The Medicines Company - 20 Year Stock Price History | MDCO
Historical daily share price chart and data for The Medicines Company from 2000 to 2020 adjusted for splits and dividends. MDCO was delisted after January 03, 2020.
- The latest closing stock price for The Medicines Company on January 03, 2020 is 84.90.
- The all-time high The Medicines Company closing stock price was 84.96 on January 02, 2020.
| The Medicines Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 84.9300 | 84.9600 | 84.9600 | 84.9000 | 84.9000 | -0.05% |
| 2019 | 40.9332 | 18.5700 | 84.9400 | 17.8600 | 84.9400 | 343.78% |
| 2018 | 31.1746 | 26.7500 | 40.9400 | 17.2600 | 19.1400 | -29.99% |
| 2017 | 39.4274 | 32.8500 | 54.7000 | 26.0000 | 27.3400 | -19.45% |
| 2016 | 35.2971 | 35.3000 | 41.5000 | 29.0300 | 33.9400 | -9.11% |
| 2015 | 32.2810 | 26.6300 | 43.3100 | 24.3200 | 37.3400 | 34.95% |
| 2014 | 27.4285 | 38.2200 | 40.3900 | 20.3600 | 27.6700 | -28.35% |
| 2013 | 32.9639 | 24.5400 | 38.9100 | 24.5400 | 38.6200 | 61.12% |
| 2012 | 22.4330 | 18.4400 | 26.6800 | 18.2200 | 23.9700 | 28.59% |
| 2011 | 16.5394 | 14.3900 | 20.0000 | 12.5200 | 18.6400 | 31.92% |
| 2010 | 10.2883 | 8.4100 | 15.2100 | 7.0000 | 14.1300 | 69.42% |
| 2009 | 9.6659 | 15.3400 | 16.5800 | 6.4700 | 8.3400 | -43.38% |
| 2008 | 19.3412 | 18.4500 | 27.6800 | 12.1500 | 14.7300 | -23.12% |
| 2007 | 21.2182 | 31.5000 | 34.1100 | 14.9500 | 19.1600 | -39.60% |
| 2006 | 21.5365 | 16.9000 | 33.1000 | 16.7000 | 31.7200 | 81.78% |
| 2005 | 22.0156 | 28.3700 | 29.2400 | 15.9200 | 17.4500 | -39.41% |
| 2004 | 28.5810 | 29.9300 | 35.1100 | 20.0300 | 28.8000 | -2.24% |
| 2003 | 22.9078 | 15.7000 | 31.1500 | 15.3700 | 29.4600 | 83.90% |
| 2002 | 11.4934 | 11.4500 | 16.7800 | 7.7410 | 16.0200 | 38.22% |
| 2001 | 12.4325 | 19.7500 | 21.7200 | 5.0900 | 11.5900 | -43.46% |
